Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$202	$210.98	$185.35	$1,499.02万	$24.44亿	5.96%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	AGPUBAGPUB	$7.36	$8.06	$7.26	$43.74万	—	-3.29%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06642	$0.0686	$0.06352	$99.50万	$15.71亿	0.65%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	VTHOVeThor	$0.000553	$0.000575	$0.00052	$13.33万	$5,275.27万	2.41%
660	LLYBLLYB	$1419.79	$1,448.67	$1,400.55	$8.44万	—	0.09%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
645	GASGas	$1.163	$1.20	$1.10	$10.59万	$7,605.47万	1.84%
590	QIBENQI	$0.001863	$0.00195	$0.00177	$15.03万	$1,369.69万	3.10%
429	STXBSTXB	$560.04	$619.50	$557.55	$29.62万	—	-7.84%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.949	$0.996	$0.907	$454.07万	$16.50亿	0.96%
432	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003271	$0.0003023	$29.57万	$4,921.75万	1.76%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
156	COINBCOINB	$151.6	$153.32	$139.41	$136.46万	—	4.23%
684	AEVOAevo	$0.0199	$0.02066	$0.01922	$4.58万	$1,880.64万	0.25%