BMNRB

BMNRB · 美元计价

$18.92

≈ ￥124.872

0.37% ($0.07)

更新于 2026-11-07 14:30:02

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.85

24H 成交量

$348.15万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
565	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.46万	$5,123.67万	-0.56%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.40%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
637	STXBSTXB	$463.57	$511.77	$449.95	$7.40万	—	-4.47%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
661	AEVOAevo	$0.01962	$0.02009	$0.01904	$5.98万	$1,819.82万	2.83%