GoPlus Security

GPS · 美元计价

$0.00837

≈ ￥0.055242

-0.71% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.00856

24H 最低

$0.00806

今日开盘

$0.00843

24H 成交量

$27.28万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$202.96	$210.98	$185.35	$1,496.65万	$24.44亿	5.19%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	AGPUBAGPUB	$7.44	$8.06	$7.26	$44.20万	—	-2.62%
264	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06677	$0.0686	$0.06352	$99.64万	$15.71亿	0.71%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
619	VTHOVeThor	$0.000559	$0.000575	$0.00052	$12.79万	$5,275.27万	2.95%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.33万	—	0.86%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
637	GASGas	$1.168	$1.20	$1.10	$11.03万	$7,605.47万	1.92%
590	QIBENQI	$0.001877	$0.00195	$0.00177	$15.25万	$1,369.69万	3.47%
430	STXBSTXB	$559.31	$619.50	$556.38	$29.83万	—	-7.67%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.959	$0.996	$0.907	$453.68万	$16.50亿	1.59%
434	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003271	$0.0003023	$29.54万	$4,921.75万	1.98%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
154	COINBCOINB	$151.72	$153.32	$139.41	$137.75万	—	4.08%
685	AEVOAevo	$0.01999	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.05%