IRENB

IRENB · 美元计价

$21.15

≈ ￥139.59

-3.34% (-$0.73)

更新于 2026-11-09 08:40:02

24H 最高

$22.45

24H 最低

$20.82

今日开盘

$21.88

24H 成交量

$18.55万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$196.13	$203.65	$191.09	$802.48万	$23.96亿	0.21%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	AGPUBAGPUB	$6.68	$6.84	$6.57	$5.62万	—	-1.33%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
184	SKYSky	$0.06219	$0.06438	$0.06086	$77.87万	$14.92亿	-3.24%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
493	VTHOVeThor Token	$0.000497	$0.000523	$0.000484	$19.25万	$4,790.47万	-4.61%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
616	GASGas	$1.041	$1.09	$1.02	$8.08万	$6,874.00万	-4.41%
490	QIBENQI	$0.001659	$0.001773	$0.001575	$19.49万	$1,216.89万	-4.44%
680	STXBSTXB	$460.77	$466.37	$458.17	$9,658.35	—	-1.20%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
87	DOTPolkadot	$0.866	$0.906	$0.842	$239.63万	$15.11亿	-3.46%
519	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003037	$0.0002871	$16.90万	$4,571.38万	-2.55%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
109	COINBCOINB	$130.61	$134.41	$129.08	$155.16万	—	-2.45%
592	AEVOAevo	$0.01816	$0.01914	$0.01717	$10.30万	$1,726.75万	-4.82%