Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,564.21万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	QNTQuant	$189.96	$209.24	$187.49	$1,095.19万	$22.96亿	-6.14%
403	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	AGPUBAGPUB	$6.15	$7.68	$5.89	$43.44万	—	-17.89%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06405	$0.06829	$0.06257	$124.85万	$14.83亿	-3.80%
500	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	VTHOVeThor	$0.000526	$0.000567	$0.000511	$17.53万	$4,903.85万	-5.74%
680	LLYBLLYB	$1364.86	$1,454.74	$1,364.86	$6.06万	—	-3.67%
399	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
617	GASGas	$1.098	$1.18	$1.07	$14.19万	$7,110.20万	-6.15%
575	QIBENQI	$0.001688	$0.001907	$0.001621	$18.24万	$1,197.55万	-9.78%
495	STXBSTXB	$465.67	$562.15	$460.59	$26.78万	—	-16.58%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.925	$0.97	$0.886	$509.94万	$15.52亿	-3.14%
387	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003255	$0.000299	$39.55万	$4,670.93万	-3.36%
593	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
147	COINBCOINB	$136.04	$153.28	$133.66	$163.22万	—	-10.37%
672	AEVOAevo	$0.01892	$0.02032	$0.01831	$7.84万	$1,749.92万	-5.16%