Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 03:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$203.2	$210.98	$185.35	$1,474.93万	$24.44亿	6.34%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
346	AGPUBAGPUB	$7.42	$8.06	$7.26	$42.75万	—	-2.75%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06663	$0.0686	$0.06352	$99.85万	$15.71亿	0.73%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.34万	$5,275.27万	2.96%
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
645	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
588	QIBENQI	$0.00189	$0.00195	$0.00177	$15.07万	$1,369.69万	4.65%
426	STXBSTXB	$562.88	$619.50	$557.55	$29.59万	—	-6.72%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$452.03万	$16.50亿	1.48%
435	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003271	$0.0003023	$29.16万	$4,921.75万	1.92%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
155	COINBCOINB	$151.81	$153.32	$139.41	$136.56万	—	3.87%
684	AEVOAevo	$0.01994	$0.02066	$0.01922	$4.60万	$1,880.64万	0.45%