Phala Network

PHA · 美元计价

$0.0369

≈ ￥0.24354

-4.16% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0385

24H 成交量

$105.94万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	QNTQuant	$190.05	$209.24	$187.88	$1,077.53万	$22.96亿	-6.57%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.17万	—	-16.64%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%
497	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.85%
679	LLYBLLYB	$1372.94	$1,454.74	$1,372.27	$5.97万	—	-3.39%
397	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
618	GASGas	$1.108	$1.18	$1.07	$14.03万	$7,110.20万	-5.06%
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.07万	$1,197.55万	-10.28%
492	STXBSTXB	$472.25	$562.15	$461.13	$26.97万	—	-15.46%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.934	$0.97	$0.886	$498.58万	$15.52亿	-2.30%
393	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.97万	$4,670.93万	-2.39%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
155	COINBCOINB	$138.38	$153.28	$133.66	$153.29万	—	-8.74%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.91万	$1,749.92万	-4.36%