Stacks

STX · 美元计价

$0.3502

≈ ￥2.3113

-0.17% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.3641

24H 最低

$0.3274

今日开盘

$0.3508

24H 成交量

$269.82万

流通市值

$6.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	QNTQuant	$188.5	$209.24	$187.88	$1,084.64万	$22.96亿	-6.96%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	AGPUBAGPUB	$6.14	$7.68	$5.89	$43.42万	—	-17.58%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
181	SKYSky	$0.064	$0.06829	$0.06257	$124.24万	$14.83亿	-4.03%
499	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
586	VTHOVeThor	$0.000526	$0.000567	$0.000511	$17.43万	$4,903.85万	-5.90%
679	LLYBLLYB	$1367.43	$1,454.74	$1,367.43	$6.05万	—	-3.51%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
618	GASGas	$1.098	$1.18	$1.07	$14.13万	$7,110.20万	-5.91%
575	QIBENQI	$0.001678	$0.001907	$0.001621	$18.16万	$1,197.55万	-10.60%
495	STXBSTXB	$464.12	$562.15	$460.61	$26.56万	—	-16.76%
436	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.928	$0.97	$0.886	$505.64万	$15.52亿	-3.13%
392	1MBABYDOGEBaby Doge Coin	$0.0003082	$0.0003255	$0.000299	$39.28万	$4,670.93万	-3.45%
590	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
153	COINBCOINB	$135.04	$153.28	$133.66	$153.49万	—	-11.11%
672	AEVOAevo	$0.01901	$0.02032	$0.01831	$7.85万	$1,749.92万	-4.90%