Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003139	$0.0003046	$11.76万	$4,777.43万	-2.87%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%